US FuturesDetailed Quotes

6ENEXT Euro Futures Next Contract

Watchlist
  • 1.04395
  • -0.00025-0.02%
10min DelayMarket Closed Dec 27 11:19 CT
1.04590High1.04365Low

Euro Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(MAR5)1.04615+0.00050+0.05%1.046151.0462062140.40K581.84K1.36K1.046101.045651.048201.044251.04565--
26EcurrentEuro Futures Current Contract1.04325+0.00060+0.06%1.040001.047503204664.16K121.001.042951.042651.045151.041351.04265--
36EnextEuro Futures Next Contract1.04395-0.00025-0.02%1.038051.04690111.34K3.31K6.001.044401.044201.045901.043651.04420--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(MAR5)
1.04615+0.00050+0.05%1.046151.0462062140.40K581.84K1.36K1.046101.045651.048201.044251.04565--
26EcurrentEuro Futures Current Contract
1.04325+0.00060+0.06%1.040001.047503204664.16K121.001.042951.042651.045151.041351.04265--
36EnextEuro Futures Next Contract
1.04395-0.00025-0.02%1.038051.04690111.34K3.31K6.001.044401.044201.045901.043651.04420--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll