US FuturesDetailed Quotes

6ENEXT Euro Futures Next Contract

Watchlist
  • 1.09055
  • -0.00195-0.18%
10min DelayTrading Jul 14 17:06 CT
1.09205High1.09055Low

Euro Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.09175-0.00215-0.20%1.091751.091809815.93K628.92K148.001.092551.093901.092801.091701.09390--
26EcurrentEuro Futures Current Contract1.08860-0.00210-0.19%1.088551.08860922101.49K-494.001.088751.090701.088751.088601.09070--
36EnextEuro Futures Next Contract1.09055-0.00195-0.18%1.090301.090409831141.97K-238.001.092051.092501.092051.090551.09250--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(SEP4)
1.09175-0.00215-0.20%1.091751.091809815.93K628.92K148.001.092551.093901.092801.091701.09390--
26EcurrentEuro Futures Current Contract
1.08860-0.00210-0.19%1.088551.08860922101.49K-494.001.088751.090701.088751.088601.09070--
36EnextEuro Futures Next Contract
1.09055-0.00195-0.18%1.090301.090409831141.97K-238.001.092051.092501.092051.090551.09250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll