US FuturesDetailed Quotes

6ENEXT Euro Futures Next Contract

Watchlist
  • 1.05160
  • +0.00295+0.28%
10min DelayMarket Closed Dec 13 15:55 CT
1.05365High1.04675Low

Euro Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(MAR5)1.05460+0.00300+0.29%1.054601.0547043221.45K545.87K93.08K1.051001.051601.056751.049601.05160--
26EcurrentEuro Futures Current Contract1.05030+0.00295+0.28%1.048551.051001188.34K190.81K-105.92K1.046751.047351.052451.045351.04735--
36EnextEuro Futures Next Contract1.05160+0.00295+0.28%1.050751.05270111.71K5.10K-133.001.047801.048651.053651.046751.04865--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(MAR5)
1.05460+0.00300+0.29%1.054601.0547043221.45K545.87K93.08K1.051001.051601.056751.049601.05160--
26EcurrentEuro Futures Current Contract
1.05030+0.00295+0.28%1.048551.051001188.34K190.81K-105.92K1.046751.047351.052451.045351.04735--
36EnextEuro Futures Next Contract
1.05160+0.00295+0.28%1.050751.05270111.71K5.10K-133.001.047801.048651.053651.046751.04865--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll