US FuturesDetailed Quotes

6J2903 Japanese Yen MAR9

Watchlist
  • 0.0074065
  • 0.00000000.00%
10min DelayMarket Closed Apr 4 16:00 CT
--High--Low

Japanese Yen MAR9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(MAR5)0.0064100+0.0000135+0.21%0.00640900.00641008268.43K203.40K-237.000.00640200.00639650.00642800.00639900.0063965--
26JcurrentJapanese Yen Futures Current Contract0.0063600+0.0000105+0.17%0.00632650.0064335110631.10K-22.000.00636350.00634950.00637350.00636000.0063495--
36JnextJapanese Yen Futures Next Contract0.0064050+0.0000290+0.45%0.00636700.00641001137357.005.000.00639300.00637600.00640500.00638300.0063760--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0064100+0.0000135+0.21%0.00640900.00641008268.43K203.40K-237.000.00640200.00639650.00642800.00639900.0063965--
26JcurrentJapanese Yen Futures Current Contract
0.0063600+0.0000105+0.17%0.00632650.0064335110631.10K-22.000.00636350.00634950.00637350.00636000.0063495--
36JnextJapanese Yen Futures Next Contract
0.0064050+0.0000290+0.45%0.00636700.00641001137357.005.000.00639300.00637600.00640500.00638300.0063760--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll