US FuturesDetailed Quotes

6JCURRENT Japanese Yen Futures Current Contract

Watchlist
  • 0.0064300
  • -0.0000055-0.09%
10min DelayMarket Closed Jan 24 14:58 CT
0.0064740High0.0064000Low

Japanese Yen Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(MAR5)0.0064485-0.0000075-0.12%0.00644550.0064535412226.65K208.57K-2.90K0.00644500.00645600.00649550.00642250.0064560--
26JcurrentJapanese Yen Futures Current Contract0.0064300-0.0000055-0.09%0.00639500.006470012725700.0092.000.00641700.00643550.00647400.00640000.0064355--
36JnextJapanese Yen Futures Next Contract0.0064485-0.0000075-0.12%0.00644550.0064535412226.65K208.57K-2.90K0.00644500.00645600.00649550.00642250.0064560--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0064485-0.0000075-0.12%0.00644550.0064535412226.65K208.57K-2.90K0.00644500.00645600.00649550.00642250.0064560--
26JcurrentJapanese Yen Futures Current Contract
0.0064300-0.0000055-0.09%0.00639500.006470012725700.0092.000.00641700.00643550.00647400.00640000.0064355--
36JnextJapanese Yen Futures Next Contract
0.0064485-0.0000075-0.12%0.00644550.0064535412226.65K208.57K-2.90K0.00644500.00645600.00649550.00642250.0064560--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll