US FuturesDetailed Quotes

6JCURRENT Japanese Yen Futures Current Contract

Watchlist
  • 0.0065410
  • +0.0000140+0.21%
10min DelayTrading Jul 29 02:12 CT
0.0065525High0.0065010Low

Japanese Yen Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0065675+0.0000130+0.20%0.00656750.006568026577.68K298.35K-1.39K0.00655050.00655450.00658350.00652600.0065545--
26JcurrentJapanese Yen Futures Current Contract0.0065410+0.0000140+0.21%0.00653950.006540532274444.00-94.000.00650500.00652700.00655250.00650100.0065270--
36JnextJapanese Yen Futures Next Contract0.0065675+0.0000130+0.20%0.00656750.006568026577.68K298.35K-1.39K0.00655050.00655450.00658350.00652600.0065545--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.0065675+0.0000130+0.20%0.00656750.006568026577.68K298.35K-1.39K0.00655050.00655450.00658350.00652600.0065545--
26JcurrentJapanese Yen Futures Current Contract
0.0065410+0.0000140+0.21%0.00653950.006540532274444.00-94.000.00650500.00652700.00655250.00650100.0065270--
36JnextJapanese Yen Futures Next Contract
0.0065675+0.0000130+0.20%0.00656750.006568026577.68K298.35K-1.39K0.00655050.00655450.00658350.00652600.0065545--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll