US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(SEP4)

Watchlist
  • 0.0064640
  • +0.0000430+0.67%
10min DelayTrading Jul 23 04:18 CT
0.0064710High0.0064180Low

Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0064640+0.0000430+0.67%0.00646400.006464533577.41K299.33K2.54K0.00642300.00642100.00647100.00641800.0064210--
26JcurrentJapanese Yen Futures Current Contract0.0064350+0.0000410+0.64%0.00643650.0064375377130498.00146.000.00639300.00639400.00644150.00639250.0063940--
36JnextJapanese Yen Futures Next Contract0.0064640+0.0000430+0.67%0.00646400.006464533577.41K299.33K2.54K0.00642300.00642100.00647100.00641800.0064210--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.0064640+0.0000430+0.67%0.00646400.006464533577.41K299.33K2.54K0.00642300.00642100.00647100.00641800.0064210--
26JcurrentJapanese Yen Futures Current Contract
0.0064350+0.0000410+0.64%0.00643650.0064375377130498.00146.000.00639300.00639400.00644150.00639250.0063940--
36JnextJapanese Yen Futures Next Contract
0.0064640+0.0000430+0.67%0.00646400.006464533577.41K299.33K2.54K0.00642300.00642100.00647100.00641800.0064210--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll