US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(SEP4)

Watchlist
  • 0.0068550
  • +0.0000260+0.38%
10min DelayMarket Closed Aug 9 15:59 CT
0.0068725High0.0068000Low

Japanese Yen Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0068550+0.0000260+0.38%0.00684900.006860571136.71K302.63K3.01K0.00683000.00682900.00687250.00680000.0068290--
26JcurrentJapanese Yen Futures Current Contract0.0068275+0.0000270+0.40%0.00676000.006903011132504.0037.000.00679750.00680050.00683950.00677900.0068005--
36JnextJapanese Yen Futures Next Contract0.0068550+0.0000260+0.38%0.00684900.006860571136.71K302.63K3.01K0.00683000.00682900.00687250.00680000.0068290--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.0068550+0.0000260+0.38%0.00684900.006860571136.71K302.63K3.01K0.00683000.00682900.00687250.00680000.0068290--
26JcurrentJapanese Yen Futures Current Contract
0.0068275+0.0000270+0.40%0.00676000.006903011132504.0037.000.00679750.00680050.00683950.00677900.0068005--
36JnextJapanese Yen Futures Next Contract
0.0068550+0.0000260+0.38%0.00684900.006860571136.71K302.63K3.01K0.00683000.00682900.00687250.00680000.0068290--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll