US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(DEC4)

Watchlist
  • 0.0065110
  • +0.0000060+0.09%
10min DelayTrading Nov 25 17:15 CT
0.0065145High0.0065030Low

Japanese Yen Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(DEC4)0.0065115+0.0000065+0.10%0.00651100.00651152061.38K247.59K-630.000.00650450.00650500.00651450.00650300.0065050--
26JcurrentJapanese Yen Futures Current Contract0.0065115+0.0000065+0.10%0.00651100.00651152061.38K247.59K-630.000.00650450.00650500.00651450.00650300.0065050--
36JnextJapanese Yen Futures Next Contract0.00653100.00000000.00%0.00653650.00653752160525.0090.00--0.0065310----0.0065310--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(DEC4)
0.0065115+0.0000065+0.10%0.00651100.00651152061.38K247.59K-630.000.00650450.00650500.00651450.00650300.0065050--
26JcurrentJapanese Yen Futures Current Contract
0.0065115+0.0000065+0.10%0.00651100.00651152061.38K247.59K-630.000.00650450.00650500.00651450.00650300.0065050--
36JnextJapanese Yen Futures Next Contract
0.00653100.00000000.00%0.00653650.00653752160525.0090.00--0.0065310----0.0065310--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll