US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0068990
  • +0.0000115+0.17%
10min DelayTrading Sep 3 14:02 CT
0.0069300High0.0068360Low

Japanese Yen Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(SEP4)0.0068765+0.0000165+0.24%0.00687600.00687707669242.68K310.29K-59.000.00685550.00686000.00690500.00680600.0068600--
26JcurrentJapanese Yen Futures Current Contract0.0068765+0.0000165+0.24%0.00687600.00687707669242.68K310.29K-59.000.00685550.00686000.00690500.00680600.0068600--
36JnextJapanese Yen Futures Next Contract0.0068990+0.0000115+0.17%0.00690350.0069045213436188.00-18.000.00688100.00688750.00693000.00683600.0068875--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(SEP4)
0.0068765+0.0000165+0.24%0.00687600.00687707669242.68K310.29K-59.000.00685550.00686000.00690500.00680600.0068600--
26JcurrentJapanese Yen Futures Current Contract
0.0068765+0.0000165+0.24%0.00687600.00687707669242.68K310.29K-59.000.00685550.00686000.00690500.00680600.0068600--
36JnextJapanese Yen Futures Next Contract
0.0068990+0.0000115+0.17%0.00690350.0069045213436188.00-18.000.00688100.00688750.00693000.00683600.0068875--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll