US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0067415
  • +0.0000115+0.17%
10min DelayTrading Oct 16 22:25 CT
0.0067515High0.0067325Low

Japanese Yen Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(DEC4)0.0067415+0.0000115+0.17%0.00674100.0067420696613.02K194.83K-511.000.00673650.00673000.00675150.00673250.0067300--
26JcurrentJapanese Yen Futures Current Contract0.0067190+0.0000135+0.20%0.00671650.00671802689599.0013.000.00671300.00670550.00672550.00671300.0067055--
36JnextJapanese Yen Futures Next Contract0.0067415+0.0000115+0.17%0.00674100.0067420696313.02K194.83K-511.000.00673650.00673000.00675150.00673250.0067300--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(DEC4)
0.0067415+0.0000115+0.17%0.00674100.0067420696613.02K194.83K-511.000.00673650.00673000.00675150.00673250.0067300--
26JcurrentJapanese Yen Futures Current Contract
0.0067190+0.0000135+0.20%0.00671650.00671802689599.0013.000.00671300.00670550.00672550.00671300.0067055--
36JnextJapanese Yen Futures Next Contract
0.0067415+0.0000115+0.17%0.00674100.0067420696313.02K194.83K-511.000.00673650.00673000.00675150.00673250.0067300--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll