US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0065335
  • -0.0000485-0.74%
10min DelayMarket Closed Dec 13 15:53 CT
0.0065940High0.0065280Low

Japanese Yen Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(MAR5)0.0065795-0.0000510-0.77%0.00658000.006581082153.17K173.94K30.31K0.00662600.00663050.00663300.00657450.0066305--
26JcurrentJapanese Yen Futures Current Contract0.0065080-0.0000495-0.75%0.00650500.00652501133.73K76.98K-33.60K0.00655400.00655750.00655900.00650250.0065575--
36JnextJapanese Yen Futures Next Contract0.0065335-0.0000485-0.74%0.00652600.0067500129221.20K224.000.00657900.00658200.00659400.00652800.0065820--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0065795-0.0000510-0.77%0.00658000.006581082153.17K173.94K30.31K0.00662600.00663050.00663300.00657450.0066305--
26JcurrentJapanese Yen Futures Current Contract
0.0065080-0.0000495-0.75%0.00650500.00652501133.73K76.98K-33.60K0.00655400.00655750.00655900.00650250.0065575--
36JnextJapanese Yen Futures Next Contract
0.0065335-0.0000485-0.74%0.00652600.0067500129221.20K224.000.00657900.00658200.00659400.00652800.0065820--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll