US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0067175
  • +0.0000625+0.94%
10min DelayMarket Closed Mar 28 15:18 CT
0.0067175High0.0066510Low

Japanese Yen Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(JUN5)0.0067315+0.0000555+0.83%0.00673150.00673251113157.47K301.86K962.000.00667850.00667600.00673900.00667050.0066760--
26JcurrentJapanese Yen Futures Current Contract0.0066900+0.0000610+0.92%0.00661500.0067980117601.08K108.000.00663250.00662900.00669000.00662450.0066290--
36JnextJapanese Yen Futures Next Contract0.0067175+0.0000625+0.94%0.00660000.0067310151174428.00-17.000.00666200.00665500.00671750.00665100.0066550--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(JUN5)
0.0067315+0.0000555+0.83%0.00673150.00673251113157.47K301.86K962.000.00667850.00667600.00673900.00667050.0066760--
26JcurrentJapanese Yen Futures Current Contract
0.0066900+0.0000610+0.92%0.00661500.0067980117601.08K108.000.00663250.00662900.00669000.00662450.0066290--
36JnextJapanese Yen Futures Next Contract
0.0067175+0.0000625+0.94%0.00660000.0067310151174428.00-17.000.00666200.00665500.00671750.00665100.0066550--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll