US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0067125
  • -0.0000430-0.64%
10min DelayTrading Feb 27 07:51 CT
0.0067495High0.0067065Low

Japanese Yen Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(MAR5)0.0066815-0.0000525-0.78%0.00668100.0066815285109.57K291.32K-4.44K0.00672550.00673400.00673500.00667950.0067340--
26JcurrentJapanese Yen Futures Current Contract0.0066815-0.0000525-0.78%0.00668100.0066815285109.57K291.32K-4.44K0.00672550.00673400.00673500.00667950.0067340--
36JnextJapanese Yen Futures Next Contract0.0067125-0.0000430-0.64%0.00670250.006703511639499.00-1.000.00674950.00675550.00674950.00670650.0067555--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0066815-0.0000525-0.78%0.00668100.0066815285109.57K291.32K-4.44K0.00672550.00673400.00673500.00667950.0067340--
26JcurrentJapanese Yen Futures Current Contract
0.0066815-0.0000525-0.78%0.00668100.0066815285109.57K291.32K-4.44K0.00672550.00673400.00673500.00667950.0067340--
36JnextJapanese Yen Futures Next Contract
0.0067125-0.0000430-0.64%0.00670250.006703511639499.00-1.000.00674950.00675550.00674950.00670650.0067555--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll