US FuturesDetailed Quotes

6LCURRENT Brazilian Real Futures Current Contract

Watchlist
  • 0.18380
  • +0.00030+0.16%
10min DelayMarket Closed Jul 12 15:59 CT
0.18450High0.18255Low

Brazilian Real Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(AUG4)0.18380+0.00030+0.16%0.183600.185001110.95K87.26K710.000.183500.183500.184500.182550.18350--
26LcurrentBrazilian Real Futures Current Contract0.18380+0.00030+0.16%0.183600.185001110.95K87.26K710.000.183500.183500.184500.182550.18350--
36LnextBrazilian Real Futures Next Contract0.18320+0.00025+0.14%0.17775--102731.11K126.000.182700.182950.183900.182050.18295--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(AUG4)
0.18380+0.00030+0.16%0.183600.185001110.95K87.26K710.000.183500.183500.184500.182550.18350--
26LcurrentBrazilian Real Futures Current Contract
0.18380+0.00030+0.16%0.183600.185001110.95K87.26K710.000.183500.183500.184500.182550.18350--
36LnextBrazilian Real Futures Next Contract
0.18320+0.00025+0.14%0.17775--102731.11K126.000.182700.182950.183900.182050.18295--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll