US FuturesDetailed Quotes

6LMAIN Brazilian Real Futures(NOV4)

Watchlist
  • 0.18260
  • +0.00020+0.11%
10min DelayMarket Closed Oct 4 15:59 CT
0.18290High0.18065Low

Brazilian Real Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures(NOV4)0.18260+0.00020+0.11%0.182000.183051114.20K49.79K909.000.182400.182400.182900.180650.18240--
26LcurrentBrazilian Real Futures Current Contract0.18260+0.00020+0.11%0.182000.183051114.20K49.79K909.000.182400.182400.182900.180650.18240--
36LnextBrazilian Real Futures Next Contract0.18220+0.00040+0.22%0.17650--103651.05K106.000.181700.181800.182250.180100.18180--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures(NOV4)
0.18260+0.00020+0.11%0.182000.183051114.20K49.79K909.000.182400.182400.182900.180650.18240--
26LcurrentBrazilian Real Futures Current Contract
0.18260+0.00020+0.11%0.182000.183051114.20K49.79K909.000.182400.182400.182900.180650.18240--
36LnextBrazilian Real Futures Next Contract
0.18220+0.00040+0.22%0.17650--103651.05K106.000.181700.181800.182250.180100.18180--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll