US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(SEP4)

Watchlist
  • 0.05143
  • +0.00029+0.57%
10min DelayTrading Aug 23 07:34 CT
0.05151High0.05101Low

Mexican Peso Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.05143+0.00029+0.57%0.051420.05144255714.83K166.95K-3.42K0.051060.051140.051510.051010.05114--
26McurrentMexican Peso Futures Current Contract0.05143+0.00029+0.57%0.051420.0514325314.83K166.95K-3.42K0.051060.051140.051510.051010.05114--
36MnextMexican Peso Futures Next Contract0.050940.000000.00%0.051120.0513011111102.000--0.05094----0.05094--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.05143+0.00029+0.57%0.051420.05144255714.83K166.95K-3.42K0.051060.051140.051510.051010.05114--
26McurrentMexican Peso Futures Current Contract
0.05143+0.00029+0.57%0.051420.0514325314.83K166.95K-3.42K0.051060.051140.051510.051010.05114--
36MnextMexican Peso Futures Next Contract
0.050940.000000.00%0.051120.0513011111102.000--0.05094----0.05094--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll