US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(DEC4)

Watchlist
  • 0.05134
  • +0.00085+1.68%
10min DelayMarket Closed Sep 13 15:59 CT
0.05137High0.05039Low

Mexican Peso Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(DEC4)0.05134+0.00085+1.68%0.051320.051363276.44K119.20K31.54K0.050500.050490.051370.050390.05049--
26McurrentMexican Peso Futures Current Contract0.05209+0.00089+1.74%--0.0550001415.92K72.99K-19.65K0.051210.051200.052090.051110.05120--
36MnextMexican Peso Futures Next Contract0.05182+0.00079+1.55%0.04980--10725.00-8.000.051120.051030.051820.051110.05103--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(DEC4)
0.05134+0.00085+1.68%0.051320.051363276.44K119.20K31.54K0.050500.050490.051370.050390.05049--
26McurrentMexican Peso Futures Current Contract
0.05209+0.00089+1.74%--0.0550001415.92K72.99K-19.65K0.051210.051200.052090.051110.05120--
36MnextMexican Peso Futures Next Contract
0.05182+0.00079+1.55%0.04980--10725.00-8.000.051120.051030.051820.051110.05103--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll