US FuturesDetailed Quotes

6MMAIN Mexican Peso Futures(SEP4)

Watchlist
  • 0.05213
  • +0.00099+1.94%
10min DelayMarket Closed Aug 23 15:59 CT
0.05239High0.05101Low

Mexican Peso Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16MmainMexican Peso Futures(SEP4)0.05213+0.00099+1.94%0.052110.052171167.05K166.95K-3.42K0.051060.051140.052390.051010.05114--
26McurrentMexican Peso Futures Current Contract0.05213+0.00099+1.94%0.052110.052171167.05K166.95K-3.42K0.051060.051140.052390.051010.05114--
36MnextMexican Peso Futures Next Contract0.05202+0.00108+2.12%0.05138--111012.0000.052020.050940.052020.052020.05094--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16MmainMexican Peso Futures(SEP4)
0.05213+0.00099+1.94%0.052110.052171167.05K166.95K-3.42K0.051060.051140.052390.051010.05114--
26McurrentMexican Peso Futures Current Contract
0.05213+0.00099+1.94%0.052110.052171167.05K166.95K-3.42K0.051060.051140.052390.051010.05114--
36MnextMexican Peso Futures Next Contract
0.05202+0.00108+2.12%0.05138--111012.0000.052020.050940.052020.052020.05094--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll