US FuturesDetailed Quotes

6NCURRENT New Zealand Dollar Futures Current Contract

Watchlist
  • 0.60945
  • -0.00275-0.45%
10min DelayTrading Jul 14 18:38 CT
0.61140High0.60935Low

New Zealand Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.60945-0.00275-0.45%0.609400.609451072.72K58.11K-957.000.611400.612200.611400.609350.61220--
26NcurrentNew Zealand Dollar Futures Current Contract0.60945-0.00275-0.45%0.609400.609451072.72K58.11K-957.000.611400.612200.611400.609350.61220--
36NnextNew Zealand Dollar Futures Next Contract0.612250.000000.00%0.609450.60960250225.00-3.00--0.61225----0.61225--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(SEP4)
0.60945-0.00275-0.45%0.609400.609451072.72K58.11K-957.000.611400.612200.611400.609350.61220--
26NcurrentNew Zealand Dollar Futures Current Contract
0.60945-0.00275-0.45%0.609400.609451072.72K58.11K-957.000.611400.612200.611400.609350.61220--
36NnextNew Zealand Dollar Futures Next Contract
0.612250.000000.00%0.609450.60960250225.00-3.00--0.61225----0.61225--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll