US FuturesDetailed Quotes

6NCURRENT New Zealand Dollar Futures Current Contract

Watchlist
  • 0.56020
  • -0.00425-0.75%
10min DelayTrading Jan 8 07:33 CT
0.56465High0.55940Low

New Zealand Dollar Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.56005-0.00440-0.78%0.560050.5601037519.43K92.09K-392.000.563900.564450.564650.559400.56445--
26NcurrentNew Zealand Dollar Futures Current Contract0.56005-0.00440-0.78%0.560050.5601032519.43K92.09K-392.000.563900.564450.564650.559400.56445--
36NnextNew Zealand Dollar Futures Next Contract0.565700.000000.00%0.561050.56170115043.000--0.56570----0.56570--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56005-0.00440-0.78%0.560050.5601037519.43K92.09K-392.000.563900.564450.564650.559400.56445--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56005-0.00440-0.78%0.560050.5601032519.43K92.09K-392.000.563900.564450.564650.559400.56445--
36NnextNew Zealand Dollar Futures Next Contract
0.565700.000000.00%0.561050.56170115043.000--0.56570----0.56570--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll