US FuturesDetailed Quotes

6NCURRENT New Zealand Dollar Futures Current Contract

Watchlist
  • 0.60235
  • +0.00725+1.22%
10min DelayTrading Nov 7 13:50 CT
0.60395High0.59330Low

New Zealand Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.60210+0.00700+1.18%0.602100.602102141.01K61.53K1.77K0.594100.595100.603950.593300.59510--
26NcurrentNew Zealand Dollar Futures Current Contract0.60210+0.00700+1.18%0.602100.602102141.01K61.53K1.77K0.594100.595100.603950.593300.59510--
36NnextNew Zealand Dollar Futures Next Contract0.60425+0.00845+1.42%0.602650.6029055852.0011.000.594800.595800.604250.594800.59580--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.60210+0.00700+1.18%0.602100.602102141.01K61.53K1.77K0.594100.595100.603950.593300.59510--
26NcurrentNew Zealand Dollar Futures Current Contract
0.60210+0.00700+1.18%0.602100.602102141.01K61.53K1.77K0.594100.595100.603950.593300.59510--
36NnextNew Zealand Dollar Futures Next Contract
0.60425+0.00845+1.42%0.602650.6029055852.0011.000.594800.595800.604250.594800.59580--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll