US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(MAR5)

Watchlist
  • 0.56605
  • +0.00200+0.35%
10min DelayMarket Closed Dec 20 15:59 CT
0.56770High0.56185Low

New Zealand Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.56605+0.00200+0.35%0.566000.5661010627.59K83.44K-700.000.563550.564050.567700.561850.56405--
26NcurrentNew Zealand Dollar Futures Current Contract0.56605+0.00200+0.35%0.566000.5661010627.59K83.44K-700.000.563550.564050.567700.561850.56405--
36NnextNew Zealand Dollar Futures Next Contract0.565250.000000.00%0.560000.5684011016.000--0.56525----0.56525--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56605+0.00200+0.35%0.566000.5661010627.59K83.44K-700.000.563550.564050.567700.561850.56405--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56605+0.00200+0.35%0.566000.5661010627.59K83.44K-700.000.563550.564050.567700.561850.56405--
36NnextNew Zealand Dollar Futures Next Contract
0.565250.000000.00%0.560000.5684011016.000--0.56525----0.56525--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll