US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.58600
  • -0.00075-0.13%
10min DelayTrading Nov 21 17:52 CT
0.58620High0.58590Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.58605-0.00070-0.12%0.586050.5861041038072.23K-105.000.586150.586750.586200.585900.58675--
26NcurrentNew Zealand Dollar Futures Current Contract0.58605-0.00070-0.12%0.586050.586104738072.23K-105.000.586150.586750.586200.585900.58675--
36NnextNew Zealand Dollar Futures Next Contract0.58690-0.00060-0.10%0.586750.5869510101513.00-1.000.586900.587500.586900.586900.58750--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.58605-0.00070-0.12%0.586050.5861041038072.23K-105.000.586150.586750.586200.585900.58675--
26NcurrentNew Zealand Dollar Futures Current Contract
0.58605-0.00070-0.12%0.586050.586104738072.23K-105.000.586150.586750.586200.585900.58675--
36NnextNew Zealand Dollar Futures Next Contract
0.58690-0.00060-0.10%0.586750.5869510101513.00-1.000.586900.587500.586900.586900.58750--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll