US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.61610
  • +0.00015+0.02%
10min DelayTrading Sep 15 17:23 CT
0.61710High0.61590Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.61610+0.00015+0.02%0.616050.6161521516748.70K-403.000.617100.615950.617100.615900.61595--
26NcurrentNew Zealand Dollar Futures Current Contract0.61605+0.00025+0.04%0.615800.616001010118.20K-4.62K0.616050.615800.616050.616050.61580--
36NnextNew Zealand Dollar Futures Next Contract0.61610+0.00015+0.02%0.616050.6161521516748.70K-403.000.617100.615950.617100.615900.61595--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.61610+0.00015+0.02%0.616050.6161521516748.70K-403.000.617100.615950.617100.615900.61595--
26NcurrentNew Zealand Dollar Futures Current Contract
0.61605+0.00025+0.04%0.615800.616001010118.20K-4.62K0.616050.615800.616050.616050.61580--
36NnextNew Zealand Dollar Futures Next Contract
0.61610+0.00015+0.02%0.616050.6161521516748.70K-403.000.617100.615950.617100.615900.61595--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll