US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.60745
  • +0.00140+0.23%
10min DelayTrading Oct 16 20:39 CT
0.60750High0.60565Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.60750+0.00145+0.24%0.607450.60750663.95K55.00K143.000.606000.606050.607500.605650.60605--
26NcurrentNew Zealand Dollar Futures Current Contract0.60750+0.00145+0.24%0.607450.60750663.95K55.00K143.000.606000.606050.607500.605650.60605--
36NnextNew Zealand Dollar Futures Next Contract0.606650.000000.00%0.607850.6083556032.000--0.60665----0.60665--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.60750+0.00145+0.24%0.607450.60750663.95K55.00K143.000.606000.606050.607500.605650.60605--
26NcurrentNew Zealand Dollar Futures Current Contract
0.60750+0.00145+0.24%0.607450.60750663.95K55.00K143.000.606000.606050.607500.605650.60605--
36NnextNew Zealand Dollar Futures Next Contract
0.606650.000000.00%0.607850.6083556032.000--0.60665----0.60665--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll