US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.59650
  • -0.00055-0.09%
10min DelayMarket Closed Nov 1 15:58 CT
0.60020High0.59610Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.59650-0.00055-0.09%0.596550.5966561329.43K61.58K3.90K0.597950.597050.600200.596100.59705--
26NcurrentNew Zealand Dollar Futures Current Contract0.59650-0.00055-0.09%0.596550.5966561329.43K61.58K3.90K0.597950.597050.600200.596100.59705--
36NnextNew Zealand Dollar Futures Next Contract0.59800+0.00020+0.03%0.595000.6300021539.0000.597700.597800.598000.597400.59780--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.59650-0.00055-0.09%0.596550.5966561329.43K61.58K3.90K0.597950.597050.600200.596100.59705--
26NcurrentNew Zealand Dollar Futures Current Contract
0.59650-0.00055-0.09%0.596550.5966561329.43K61.58K3.90K0.597950.597050.600200.596100.59705--
36NnextNew Zealand Dollar Futures Next Contract
0.59800+0.00020+0.03%0.595000.6300021539.0000.597700.597800.598000.597400.59780--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll