US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(MAR5)

Watchlist
  • 0.56210
  • +0.00080+0.14%
10min DelayTrading Jan 5 17:38 CT
0.56210High0.56135Low

New Zealand Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(MAR5)0.56190+0.00060+0.11%0.561900.5619519141.10K92.27K1.83K0.561650.561300.561950.561350.56130--
26NcurrentNew Zealand Dollar Futures Current Contract0.56190+0.00060+0.11%0.561900.5619515141.10K92.27K1.83K0.561650.561300.561950.561350.56130--
36NnextNew Zealand Dollar Futures Next Contract0.562500.000000.00%0.562750.5634511043.000--0.56250----0.56250--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(MAR5)
0.56190+0.00060+0.11%0.561900.5619519141.10K92.27K1.83K0.561650.561300.561950.561350.56130--
26NcurrentNew Zealand Dollar Futures Current Contract
0.56190+0.00060+0.11%0.561900.5619515141.10K92.27K1.83K0.561650.561300.561950.561350.56130--
36NnextNew Zealand Dollar Futures Next Contract
0.562500.000000.00%0.562750.5634511043.000--0.56250----0.56250--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll