US FuturesDetailed Quotes

6NMAIN New Zealand Dollar Futures(DEC4)

Watchlist
  • 0.61615
  • -0.00525-0.84%
10min DelayMarket Closed Oct 4 15:59 CT
0.62220High0.61485Low

New Zealand Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(DEC4)0.61615-0.00525-0.84%0.616100.616154442.10K61.24K450.000.621500.621400.622200.614850.62140--
26NcurrentNew Zealand Dollar Futures Current Contract0.61615-0.00525-0.84%0.616100.616154442.10K61.24K450.000.621500.621400.622200.614850.62140--
36NnextNew Zealand Dollar Futures Next Contract0.61670-0.00470-0.76%0.612000.6167011721.001.000.616000.621400.616700.616000.62140--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(DEC4)
0.61615-0.00525-0.84%0.616100.616154442.10K61.24K450.000.621500.621400.622200.614850.62140--
26NcurrentNew Zealand Dollar Futures Current Contract
0.61615-0.00525-0.84%0.616100.616154442.10K61.24K450.000.621500.621400.622200.614850.62140--
36NnextNew Zealand Dollar Futures Next Contract
0.61670-0.00470-0.76%0.612000.6167011721.001.000.616000.621400.616700.616000.62140--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll