US FuturesDetailed Quotes

6NNEXT New Zealand Dollar Futures Next Contract

Watchlist
  • 0.60990
  • -0.00235-0.38%
10min DelayTrading Jul 14 20:36 CT
0.60990High0.60990Low

New Zealand Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16NmainNew Zealand Dollar Futures(SEP4)0.60985-0.00235-0.38%0.609850.609902176.79K58.11K-957.000.611400.612200.611400.609150.61220--
26NcurrentNew Zealand Dollar Futures Current Contract0.60985-0.00235-0.38%0.609850.609902176.79K58.11K-957.000.611400.612200.611400.609150.61220--
36NnextNew Zealand Dollar Futures Next Contract0.60990-0.00235-0.38%0.609900.61005261225.00-3.000.609900.612250.609900.609900.61225--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16NmainNew Zealand Dollar Futures(SEP4)
0.60985-0.00235-0.38%0.609850.609902176.79K58.11K-957.000.611400.612200.611400.609150.61220--
26NcurrentNew Zealand Dollar Futures Current Contract
0.60985-0.00235-0.38%0.609850.609902176.79K58.11K-957.000.611400.612200.611400.609150.61220--
36NnextNew Zealand Dollar Futures Next Contract
0.60990-0.00235-0.38%0.609900.61005261225.00-3.000.609900.612250.609900.609900.61225--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll