US FuturesDetailed Quotes

6SMAIN Swiss Franc Futures(MAR5)

Watchlist
  • 1.13200
  • -0.00180-0.16%
10min DelayMarket Closed Dec 13 15:59 CT
1.13345High1.12955Low

Swiss Franc Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(MAR5)1.13200-0.00180-0.16%1.131801.132003328.66K76.93K15.94K1.133101.133801.133451.129551.13380--
26ScurrentSwiss Franc Futures Current Contract1.11905-0.00310-0.28%1.117601.12500118.42K47.83K-3.47K1.121501.122151.121751.117851.12215--
36SnextSwiss Franc Futures Next Contract1.13200-0.00180-0.16%1.131801.132003328.66K76.93K15.94K1.133101.133801.133451.129551.13380--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(MAR5)
1.13200-0.00180-0.16%1.131801.132003328.66K76.93K15.94K1.133101.133801.133451.129551.13380--
26ScurrentSwiss Franc Futures Current Contract
1.11905-0.00310-0.28%1.117601.12500118.42K47.83K-3.47K1.121501.122151.121751.117851.12215--
36SnextSwiss Franc Futures Next Contract
1.13200-0.00180-0.16%1.131801.132003328.66K76.93K15.94K1.133101.133801.133451.129551.13380--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll