US FuturesDetailed Quotes

6SNEXT Swiss Franc Futures Next Contract

Watchlist
  • 1.19610
  • +0.00125+0.10%
10min DelayTrading Aug 26 12:12 CT
1.19740High1.19415Low

Swiss Franc Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16SmainSwiss Franc Futures(SEP4)1.18350+0.00100+0.08%1.183351.1834511615.86K64.67K-417.001.183001.182501.185551.181451.18250--
26ScurrentSwiss Franc Futures Current Contract1.18350+0.00100+0.08%1.183351.183457615.86K64.67K-417.001.183001.182501.185551.181451.18250--
36SnextSwiss Franc Futures Next Contract1.19610+0.00125+0.10%1.195701.19590892312.63K330.001.197401.194851.197401.194151.19485--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16SmainSwiss Franc Futures(SEP4)
1.18350+0.00100+0.08%1.183351.1834511615.86K64.67K-417.001.183001.182501.185551.181451.18250--
26ScurrentSwiss Franc Futures Current Contract
1.18350+0.00100+0.08%1.183351.183457615.86K64.67K-417.001.183001.182501.185551.181451.18250--
36SnextSwiss Franc Futures Next Contract
1.19610+0.00125+0.10%1.195701.19590892312.63K330.001.197401.194851.197401.194151.19485--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll