US FuturesDetailed Quotes

6ZMAIN South African Rand Futures(SEP4)

Watchlist
  • 0.054425
  • -0.000125-0.23%
10min DelayMarket Closed Jul 19 15:58 CT
0.054550High0.054200Low

South African Rand Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16ZmainSouth African Rand Futures(SEP4)0.054425-0.000125-0.23%0.0541500.054875114.70K49.80K-243.000.0545500.0545500.0545500.0542000.054550--
26ZcurrentSouth African Rand Futures Current Contract0.0546750.0000000.00%----00000--0.054675----0.054675--
36ZnextSouth African Rand Futures Next Contract0.054425-0.000125-0.23%0.0541500.054875114.70K49.80K-243.000.0545500.0545500.0545500.0542000.054550--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16ZmainSouth African Rand Futures(SEP4)
0.054425-0.000125-0.23%0.0541500.054875114.70K49.80K-243.000.0545500.0545500.0545500.0542000.054550--
26ZcurrentSouth African Rand Futures Current Contract
0.0546750.0000000.00%----00000--0.054675----0.054675--
36ZnextSouth African Rand Futures Next Contract
0.054425-0.000125-0.23%0.0541500.054875114.70K49.80K-243.000.0545500.0545500.0545500.0542000.054550--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll