US FuturesDetailed Quotes

6ZNEXT South African Rand Futures Next Contract

Watchlist
  • 0.054050
  • +0.000200+0.37%
10min DelayMarket Closed Jan 24 15:58 CT
0.054400High0.053775Low

South African Rand Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16ZmainSouth African Rand Futures(MAR5)0.054050+0.000200+0.37%0.0539250.054450115.56K23.67K612.000.0538500.0538500.0544000.0537750.053850--
26ZcurrentSouth African Rand Futures Current Contract0.0540000.0000000.00%----00000--0.054000----0.054000--
36ZnextSouth African Rand Futures Next Contract0.054050+0.000200+0.37%0.0539250.054450115.56K23.67K612.000.0538500.0538500.0544000.0537750.053850--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16ZmainSouth African Rand Futures(MAR5)
0.054050+0.000200+0.37%0.0539250.054450115.56K23.67K612.000.0538500.0538500.0544000.0537750.053850--
26ZcurrentSouth African Rand Futures Current Contract
0.0540000.0000000.00%----00000--0.054000----0.054000--
36ZnextSouth African Rand Futures Next Contract
0.054050+0.000200+0.37%0.0539250.054450115.56K23.67K612.000.0538500.0538500.0544000.0537750.053850--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll