List of Cloud Break Stocks (Part 4) [Ichimoku Kinko Hyo, List of Cloud Break Stocks]

○ List of stocks below the clouds market Code Stock Name End Price Leading Span A Leading Span B Tokyo Main Board <6861> Keyence 64000 67647.5 65410 <6866> HIOKI 7600 82057715 <6937> Furukawa Battery 1366 1378.25 1372.5 <6954> Fanuc Corp 3973 4068.75 4090 <7173> Tokyo Kiraboshi 4100 4243.7

Fisco Japan17:54 ET

Sharp corp, Sysmex etc (additional) Rating.

Downgrade - Bearish Code Stock Name Securities Companies Previously Changed After -------------------------------------------------- <6920> Laser Tech McCaulley "Out P" "Neutral" <7951> Yamaha Mizuho "Buy" "Hold" <8058> Mitsubishi Shounomura "Buy" "Hold" Target Stock Price Change Code Stock Name Securities Companies Previously Changed After ----------------------

Fisco JapanNov 25 21:23 ET

ADR Japanese stock rankings - overall buying dominance including Orient Land, Chicago at 38,230 yen, 190 yen higher than Osaka.

Japanese stocks of ADR (american depositary receipt) compared to the Tokyo Stock Exchange (calculated at 154.51 yen per dollar), such as Orion Land <4661>, Mitsubishi Corporation <8058>, komatsu <6301>, Disco <6146>, Tokyo Electron <8035>, SoftBank Group <9984>, Mizuho Financial Group <8411>, have risen, with buying pressure prevailing overall. The settlement price of the Chicago Nikkei 225 futures is 38,230 yen, which is 190 yen higher than during the Osaka day session. The US stock market has risen, with the dow inc gaining 461.88 dollars.

Fisco JapanNov 21 18:11 ET

List of Cloud Breakout Stocks [Ichimoku Balance Table, List of Cloud Breakout Stocks]

○ List of stocks breaking through the clouds in the market Code Stock Name Closing Price Leading Span A Leading Span B Tokyo main board <1433> Bestera 948 947 871.5 <1820> Nishimatsu Construction 5150 5123468.5 <1860> Toda Corporation 1003959.7 5994.5 <1871> PS 10491034.7 5956 <1884> Nihon Doro 1696 1684.7 51597.5

Fisco JapanNov 19 17:57 ET

The New York market was mixed on the 18th.

[NYDow・Nasdaq・cme (Table)] NYDOW; 43,389.60; -55.39 Nasdaq; 18,791.81; +111.69 CME225; 38,340; +80 (compared to TSE) [New York market data] The New York market on the 18th was mixed. The Dow Jones average closed trading at 43,389.60, down 55.39 points, while the Nasdaq finished trading at 18,791.81, up 111.69 points. Lack of significant news led to mixed trading after the opening. November NAHB housing market index.

Fisco JapanNov 18 18:17 ET

The US stock market is mixed, with high-tech support (18th).

The "Chicago Nikkei Average Futures (CME)" (18th) DEC24 O 38000 (denominated in dollars) H 38610 L 37940 C 38365 compared to the Osaka Exchange +105 (compared to the evening +55) Vol 4631 DEC24 O 38025 (denominated in yen) H 38575 L 37955 C 38340 compared to the Osaka Exchange +80 (compared to the evening +30) Vol 19801 "American Depositary Receipt Overview (ADR)" (18th) In the ADR market, compared to the TSE (1 dollar equals 154.61 yen)

Fisco JapanNov 18 18:11 ET