US OptionsDetailed Quotes
A240920P140000
- 4.97
- -0.03-0.60%
15min DelayTrading Aug 19 13:45 ET
5.20High4.85Low
5.20Open5.00Pre Close10 Volume204 Open Interest140.00Strike Price4.97KTurnover30.36%IV3.42%PremiumSep 20, 2024Expiry Date0.19Intrinsic Value100Multiplier32DDays to Expiry4.78Extrinsic Value100Contract SizeAmericanOptions Type-0.4816Delta0.0320Gamma28.53Leverage Ratio-0.0696Theta-0.0534Rho-13.74Eff Leverage0.1652Vega
A Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.72KCall
89:11
220Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00