TeraWulf
WULF
Bitdeer Technologies
BTDR
Riot Platforms
RIOT
Bitfarms
BITF
CleanSpark
CLSK
US Stock MarketDetailed Quotes
AA Alcoa
- 33.250
- -0.180-0.54%
Close Feb 28 16:00 ET
- 33.250
- 0.0000.00%
Post 20:01 ET
8.61BMarket Cap127.88P/E (TTM)
33.360High32.550Low4.67MVolume33.000Open33.430Pre Close154.59MTurnover1.82%Turnover Ratio127.88P/E (Static)258.88MShares47.77052wk High1.67P/B8.54BFloat Cap26.35552wk Low0.40Dividend TTM256.71MShs Float95.197Historical High1.20%Div YieldTTM2.42%Amplitude4.991Historical Low33.089Avg Price1Lot Size
Alcoa Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
6.69KCall
45:55
8.11KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
46
-
-
-
-
-
-
-
-
-
365
-
-
-
-
-
-
-
-
-
342
-
-
-
-
-
-
-
-
-
327
-
-
-
-
-
-
-
-
-
400
-
-
-
-
-
-
-
-
-
546
-
-
-
-
-
-
-
-
-
504
-
-
-
-
-
-
-
-
-
502
-
-
-
-
-
-
-
-
-
1.91K
-
-
-
-
-
-
-
-
-
966
-
-
-
-
-
-
-
-
-
248
-
-
-
-
-
-
-
-
-
837
-
-
-
-
-
-
-
-
-
174
-
-
-
-
-
-
-
-
-
311
-
-
-
-
-
-
-
-
-
333
-
-
-
-
-
-
-
-
-
1.36K
-
-
-
-
-
-
-
-
-
29
-
-
-
-
-
-
-
-
-
226
-
-
-
-
-
-
-
-
-
37
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
47
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
109
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
25
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
111
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
55.00
-
-
-
-
-
-
-
-
-
171
-
-
-
-
-
-
-
-
-
395
-
-
-
-
-
-
-
-
-
437
-
-
-
-
-
-
-
-
-
578
-
-
-
-
-
-
-
-
-
363
-
-
-
-
-
-
-
-
-
147
-
-
-
-
-
-
-
-
-
419
-
-
-
-
-
-
-
-
-
236
-
-
-
-
-
-
-
-
-
36
-
-
-
-
-
-
-
-
-
16
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks
Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.