US Stock MarketDetailed Quotes

AAL American Airlines

Watchlist
  • 17.520
  • +0.550+3.24%
Close Jan 6 16:00 ET
  • 17.620
  • +0.100+0.57%
Post 20:01 ET
11.51BMarket Cap39.82P/E (TTM)

American Airlines Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
58.27KCall
61:39
37.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

642

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

5.00
6.00
7.00
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

752

AALAmerican Airlines:17.520+0.550+3.24%

2.85K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.61%
Coinbase
COIN
+6.32%
MARA Holdings
MARA
+4.63%
Meta Platforms
META
+4.23%
Alphabet-A
GOOGL
+2.65%

Unlock the Full List