No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AAL240712C8500
- 2.07
- +0.17+8.95%
15min DelayClose Jul 12 15:59 ET
2.07High2.07Low
2.07Open1.90Pre Close1 Volume7 Open Interest8.50Strike Price207.00Turnover1827.24%IV-1.03%PremiumJul 12, 2024Expiry Date2.18Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9031Delta0.0847Gamma4.68Leverage Ratio-4.3645Theta0.0000Rho4.23Eff Leverage0.0002Vega
Intraday
- 5D
- Daily
News
Fired Airline Executive Collects More Than $1 Million After Getting the Ax—and Keeps His Platinum Travel Status
The Trader: It's Still Too Early to Cash Out Of Tech Stocks
By Jacob Sonenshine The meek shall inherit the earth, but the stock market is still ruled by the big and strong despite what looked like the start of a rotation this past week. Sure, the evidence of
Up & Down Wall Street: Buyers, Beware: Airline Stocks Are Stuck on the Tarmac -- Barron's
By Andy Serwer Check out this summer setup. This past Sunday, TSA officers screened 3,013,413 people at U.S. airports -- a record. So many American tourists are streaming to Europe and Japan (on high-
Smoking Laptop in Passenger's Bag Prompts Evacuation on American Airlines Flight in San Francisco
American Airlines (AAL) Stock Falls Amid Market Uptick: What Investors Need to Know
Express News | American Airlines - Entered Into a Separation Agreement With Vasu Raja, Company's Former Chief Commercial Officer.
Comments
News Highlights
$NVIDIA(NVDA.US$ ended 5.57% lower. Its options trading volume was 6.66 million. Call contracts account for 61.2% of the total trading volume. The $135 calls expiring July 12 were traded most actively.
U.S. stocks declined on Thursday as investors shifted away from tech stocks following a key inflation report showing an unexpected month-over-month decrease in consumer prices for the first time since 2020. Th...
$NVIDIA(NVDA.US$ ended 5.57% lower. Its options trading volume was 6.66 million. Call contracts account for 61.2% of the total trading volume. The $135 calls expiring July 12 were traded most actively.
U.S. stocks declined on Thursday as investors shifted away from tech stocks following a key inflation report showing an unexpected month-over-month decrease in consumer prices for the first time since 2020. Th...
+3
59
8
$American Airlines(AAL.US$ investors and speculators are rushing to put options that could protect holders against further price slump for a stock that's already tumbled to the lowest since the global pandemic wreaked havoc across the industry.
Options that give the holders the right to sell American Airlines shares at $8 each are attracting the heaviest trading in puts across 20 expiration dates, data tracked...
Options that give the holders the right to sell American Airlines shares at $8 each are attracting the heaviest trading in puts across 20 expiration dates, data tracked...
+1
11
1
3
1
Morning Traders! It is a scorching, humid Thursday here in JC, but our new office is cold and beautiful. The first major company produced earnings that disappointed investors; now we have to wait and see for JPMorgan's earnings on Friday if this is a sign of things to come.
My name is Kevin Travers; here are stories from the moomoo herd on Wall Street Today.
$Delta Air Lines(DAL.US$ fell about ...
My name is Kevin Travers; here are stories from the moomoo herd on Wall Street Today.
$Delta Air Lines(DAL.US$ fell about ...
29
9
Read more
Paul bin Anthony : very helpful thanks
151855497 : Useful info
david0509g : Thanks for the information
LadyScrilla : very helpful and a very well put together article with tons of useful information. thanks
lucky ma : Very nice, lots of useful information in it. thanks
View more comments...