No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AAL240719C5000
- 6.43
- +0.88+15.86%
15min DelayClose Jul 16 15:59 ET
6.43High5.90Low
5.90Open5.55Pre Close210 Volume31 Open Interest5.00Strike Price129.66KTurnover454.23%IV2.14%PremiumJul 19, 2024Expiry Date6.19Intrinsic Value100Multiplier3DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type0.9833Delta0.0088Gamma1.80Leverage Ratio-0.0247Theta0.0004Rho1.77Eff Leverage0.0004Vega
Intraday
- 5D
- Daily
News
American Airlines Options Spot-On: On July 16th, 161.99K Contracts Were Traded, With 3.72 Million Open Interest
On July 16th ET, $American Airlines(AAL.US)$ had active options trading, with a total trading volume of 161.99K options for the day, of which put options accounted for 34.37% of the total
Express News | Aviation Industry Urges Congress to Address Neglected U.S. Air Traffic Control Facilities -Letter
United Airlines Earnings Are Coming. Delta's Results Show the Risks. -- Barrons.com
George Glover Big Three airline United Airlines Holdings will get a chance to move past recent aviation-industry turbulence when it reports earnings after Wednesday's closing bell. The legacy carrier'
UnitedHealth Posts Better-Than-Expected Earnings, Joins AngioDynamics, Bank of America And Other Big Stocks Moving Higher On Tuesday
U.S. stocks were mostly higher, with the Dow Jones index gaining around 550 points on Tuesday.Shares of UnitedHealth Group Incorporated (NYSE:UNH) rose sharply during Tuesday's session following a
American Airlines Passengers Stop to Grab Carry-ons During Evacuation, Despite Orders to 'Leave Everything'
Evercore Maintains American Airlines(AAL.US) With Hold Rating, Cuts Target Price to $13
Evercore analyst Duane Pfennigwerth maintains $American Airlines(AAL.US)$ with a hold rating, and adjusts the target price from $17 to $13.According to TipRanks data, the analyst has a success rate
Comments
News Highlights
$NVIDIA(NVDA.US$ ended 5.57% lower. Its options trading volume was 6.66 million. Call contracts account for 61.2% of the total trading volume. The $135 calls expiring July 12 were traded most actively.
U.S. stocks declined on Thursday as investors shifted away from tech stocks following a key inflation report showing an unexpected month-over-month decrease in consumer prices for the first time since 2020. Th...
$NVIDIA(NVDA.US$ ended 5.57% lower. Its options trading volume was 6.66 million. Call contracts account for 61.2% of the total trading volume. The $135 calls expiring July 12 were traded most actively.
U.S. stocks declined on Thursday as investors shifted away from tech stocks following a key inflation report showing an unexpected month-over-month decrease in consumer prices for the first time since 2020. Th...
+3
60
8
$American Airlines(AAL.US$ investors and speculators are rushing to put options that could protect holders against further price slump for a stock that's already tumbled to the lowest since the global pandemic wreaked havoc across the industry.
Options that give the holders the right to sell American Airlines shares at $8 each are attracting the heaviest trading in puts across 20 expiration dates, data tracked...
Options that give the holders the right to sell American Airlines shares at $8 each are attracting the heaviest trading in puts across 20 expiration dates, data tracked...
+1
12
2
3
1
Read more