US Stock MarketDetailed Quotes

AAPL Apple

Watchlist
  • 247.330
  • +0.230+0.09%
Trading Feb 25 09:54 ET
3.72TMarket Cap39.26P/E (TTM)

Apple Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
79.76KCall
61:39
51.21KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

208

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

729

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

592

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

20.17K

-

-

-

-

-

-

-

-

-

100.00
110.00
120.00
130.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

12.91K

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

804

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

5.52K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

12.37K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

13.04K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

18.35K

-

-

-

-

-

-

-

-

-

9.34K

-

-

-

-

-

-

-

-

-

27.60K

AAPLApple:247.330+0.230+0.09%

13.01K

-

-

-

-

-

-

-

-

-

19.80K

-

-

-

-

-

-

-

-

-

26.75K

-

-

-

-

-

-

-

-

-

42.11K

-

-

-

-

-

-

-

-

-

11.88K

-

-

-

-

-

-

-

-

-

22.77K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

9.37K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

593

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

9.58K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

957

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
FRMO CORP
FRMO
+0.22%
Intchains Group
ICG
0.00%
Argo Blockchain
ARBK
-0.27%
Ebang International
EBON
-2.73%
Mawson Infrastructure
MIGI
-2.98%

Unlock the Full List

Investment Theme Wireless Charging
Wireless Charging
Intraday+0.17%
Digital Music
Digital Music
Intraday+0.10%
Warren Buffett Portfolio
Warren Buffett Portfolio
Intraday+0.00%