US Stock MarketDetailed Quotes

AAPL Apple

Watchlist
  • 220.890
  • -6.590-2.90%
Trading Mar 11 11:33 ET
3.32TMarket Cap35.06P/E (TTM)

Apple Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
265.63KCall
48:52
289.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

100.00
110.00
120.00
130.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

944

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

8.37K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

9.54K

AAPLApple:220.890-6.590-2.90%

1.08K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

10.46K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

13.34K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

15.07K

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

12.33K

-

-

-

-

-

-

-

-

-

13.57K

-

-

-

-

-

-

-

-

-

14.58K

-

-

-

-

-

-

-

-

-

8.71K

-

-

-

-

-

-

-

-

-

13.27K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

948

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

8.09K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

6.13K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

19.46K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

748

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Mawson Infrastructure
MIGI
0.478
Coinbase
COIN
192.910
Bit Digital
BTBT
2.265
4
Intchains Group
ICG
3.820
5
The9 Ltd
NCTY
11.1600
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!