US Stock MarketDetailed Quotes

AAPL Apple

Watchlist
  • 244.600
  • +3.070+1.27%
Close Feb 14 16:00 ET
  • 244.650
  • +0.050+0.02%
Post 20:01 ET
3.67TMarket Cap38.83P/E (TTM)

Apple Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
403.50KCall
67:33
196.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

264

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

470

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.54K

-

-

-

-

-

-

-

-

-

368

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

17.78K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

12.90K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

31.82K

-

-

-

-

-

-

-

-

-

16.93K

-

-

-

-

-

-

-

-

-

100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50

-

-

-

-

-

-

-

-

-

6.51K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

14.01K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

12.11K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.66K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

27.43K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

12.29K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

21.05K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

16.55K

-

-

-

-

-

-

-

-

-

7.11K

-

-

-

-

-

-

-

-

-

20.71K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

19.02K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

22.61K

-

-

-

-

-

-

-

-

-

1.61K

AAPLApple:244.600+3.070+1.27%

29.45K

-

-

-

-

-

-

-

-

-

11.44K

-

-

-

-

-

-

-

-

-

49.03K

-

-

-

-

-

-

-

-

-

5.71K

-

-

-

-

-

-

-

-

-

23.08K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

25.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49.19K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14.78K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

735

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00

-

-

-

-

-

-

-

-

-

6.25K

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

793

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Argo Blockchain
ARBK
+5.33%
Strategy
MSTR
+3.94%
BTCS Inc
BTCS
+3.20%
Canaan
CAN
+2.29%
Bit Origin
BTOG
+1.90%

Unlock the Full List

Investment Theme Digital Music
Digital Music
Intraday+1.32%
Wireless Charging
Wireless Charging
Intraday+1.22%
AI PC
AI PC
Intraday+1.00%