No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
AAPL240726P227500
- 2.89
- -1.76-37.85%
15min DelayTrading Jul 23 11:20 ET
5.50High2.87Low
4.40Open4.65Pre Close1.48K Volume4.90K Open Interest227.50Strike Price571.22KTurnover25.48%IV0.68%PremiumJul 26, 2024Expiry Date1.36Intrinsic Value100Multiplier3DDays to Expiry1.54Extrinsic Value100Contract SizeAmericanOptions Type-0.5404Delta0.0699Gamma79.35Leverage Ratio-0.3274Theta-0.0109Rho-42.88Eff Leverage0.0888Vega
Intraday
- 5D
- Daily
News
Apple Plans A18 Chip Integration To Bring AI Features To iPhone 16, Its Entry-Level Variants And IPads: Report
Express News | 'Apple Moves Forward With Foldable iPhone' - The Information
"Apple TV+ Expenditure Has Crossed $20B, Making It Unsustainable; Company Executive Taking Various Measures To Bring Costs Down Considerably" - WCCFtech
Check Out What Whales Are Doing With AAPL
Express News | Apple Is Working on a Foldable iPhone That Could Be Released as Early as 2026 - the Information
Express News | Apple Moves Forward With Foldable iPhone - the Information
Comments
$Maxeon Solar Technologies(MAXN.US$ is currently the Most Shorted Stock 👀
$AMC Entertainment(AMC.US$ $GameStop(GME.US$ $Serve Robotics(SERV.US$ $MIRA Pharmaceuticals(MIRA.US$ $Tesla(TSLA.US$ $NVIDIA(NVDA.US$ $CrowdStrike(CRWD.US$ $Trump Media & Technology(DJT.US$ $Vocodia Holdings(VHAI.US$ $MicroAlgo(MLGO.US$ $Marathon Digital(MARA.US$ $Castellum(CTM.US$ $Apple(AAPL.US$ $CareMax(CMAX.US$ $Advanced Micro Devices(AMD.US$ $MicroCloud Hologram(HOLO.US$ $Longeveron(LGVN.US$ $Richtech Robotics(RR.US$ $Amazon(AMZN.US$ $Volato Group(SOAR.US$ $Netcapital(NCPL.US$ $Palantir(PLTR.US$ $Super Micro Computer(SMCI.US$ $Faraday Future Intelligent Electric Inc.(FFIE.US$ $Nike(NKE.US$ $Tellurian(TELL.US$ $Coinbase(COIN.US$ $SoFi Technologies(SOFI.US$ $MSP Recovery(LIFW.US$ $Intel(INTC.US$ $Netflix(NFLX.US$ $SunPower(SPWR.US$ $Cassava Sciences(SAVA.US$ $Mullen Automotive(MULN.US$ $Crown LNG(CGBS.US$ $Nauticus Robotics(KITT.US$ $Meta Platforms(META.US$ $Safe & Green Development(SGD.US$ $Siyata Mobile(SYTA.US$ $Hawaiian Electric Industries(HE.US$ $Disney(DIS.US$ $Celsius Holdings(CELH.US$ $Ocean Power Technologies(OPTT.US$ $MicroStrategy(MSTR.US$ $Broadcom(AVGO.US$ $Nukkleus(NUKK.US$ $Taiwan Semiconductor(TSM.US$ $Hepion Pharmaceuticals(HEPA.US$ $Jaguar Health(JAGX.US$ $Smart for Life(SMFL.US$ $Verizon(VZ.US$ $JPMorgan(JPM.US$ $Rivian Automotive(RIVN.US$ $Microsoft(MSFT.US$ $Starbucks(SBUX.US$ $AGBA Group(AGBA.US$ $Volcon(VLCN.US$ $Kazia Therapeutics(KZIA.US$ $Cisco(CSCO.US$ $Chipotle Mexican Grill(CMG.US$ $NaaS Technology(NAAS.US$ $SHINECO(SISI.US$ $Fisker(FSRNQ.US$ $60 Degrees Pharmaceuticals(SXTP.US$ $Tilray Brands(TLRY.US$ $NIO Inc(NIO.US$ $Bank of America(BAC.US$ $Ford Motor(F.US$ $Greenwave Technology Solutions(GWAV.US$ $NXP Semiconductors(NXPI.US$ $Boeing(BA.US$ $Shimmick(SHIM.US$ $SentinelOne(S.US$ $PS International Group(PSIG.US$ $SNDL Inc(SNDL.US$ $Citigroup(C.US$ $SoundHound AI(SOUN.US$ $Golden Heaven(GDHG.US$ $Micron Technology(MU.US$ $Goldman Sachs(GS.US$ $American Airlines(AAL.US$ $Selina Hospitality(SLNA.US$ $Onconetix(ONCO.US$ $GlycoMimetics(GLYC.US$ $Verb Technology(VERB.US$ $Plug Power(PLUG.US$ $NANO Nuclear Energy(NNE.US$
$AMC Entertainment(AMC.US$ $GameStop(GME.US$ $Serve Robotics(SERV.US$ $MIRA Pharmaceuticals(MIRA.US$ $Tesla(TSLA.US$ $NVIDIA(NVDA.US$ $CrowdStrike(CRWD.US$ $Trump Media & Technology(DJT.US$ $Vocodia Holdings(VHAI.US$ $MicroAlgo(MLGO.US$ $Marathon Digital(MARA.US$ $Castellum(CTM.US$ $Apple(AAPL.US$ $CareMax(CMAX.US$ $Advanced Micro Devices(AMD.US$ $MicroCloud Hologram(HOLO.US$ $Longeveron(LGVN.US$ $Richtech Robotics(RR.US$ $Amazon(AMZN.US$ $Volato Group(SOAR.US$ $Netcapital(NCPL.US$ $Palantir(PLTR.US$ $Super Micro Computer(SMCI.US$ $Faraday Future Intelligent Electric Inc.(FFIE.US$ $Nike(NKE.US$ $Tellurian(TELL.US$ $Coinbase(COIN.US$ $SoFi Technologies(SOFI.US$ $MSP Recovery(LIFW.US$ $Intel(INTC.US$ $Netflix(NFLX.US$ $SunPower(SPWR.US$ $Cassava Sciences(SAVA.US$ $Mullen Automotive(MULN.US$ $Crown LNG(CGBS.US$ $Nauticus Robotics(KITT.US$ $Meta Platforms(META.US$ $Safe & Green Development(SGD.US$ $Siyata Mobile(SYTA.US$ $Hawaiian Electric Industries(HE.US$ $Disney(DIS.US$ $Celsius Holdings(CELH.US$ $Ocean Power Technologies(OPTT.US$ $MicroStrategy(MSTR.US$ $Broadcom(AVGO.US$ $Nukkleus(NUKK.US$ $Taiwan Semiconductor(TSM.US$ $Hepion Pharmaceuticals(HEPA.US$ $Jaguar Health(JAGX.US$ $Smart for Life(SMFL.US$ $Verizon(VZ.US$ $JPMorgan(JPM.US$ $Rivian Automotive(RIVN.US$ $Microsoft(MSFT.US$ $Starbucks(SBUX.US$ $AGBA Group(AGBA.US$ $Volcon(VLCN.US$ $Kazia Therapeutics(KZIA.US$ $Cisco(CSCO.US$ $Chipotle Mexican Grill(CMG.US$ $NaaS Technology(NAAS.US$ $SHINECO(SISI.US$ $Fisker(FSRNQ.US$ $60 Degrees Pharmaceuticals(SXTP.US$ $Tilray Brands(TLRY.US$ $NIO Inc(NIO.US$ $Bank of America(BAC.US$ $Ford Motor(F.US$ $Greenwave Technology Solutions(GWAV.US$ $NXP Semiconductors(NXPI.US$ $Boeing(BA.US$ $Shimmick(SHIM.US$ $SentinelOne(S.US$ $PS International Group(PSIG.US$ $SNDL Inc(SNDL.US$ $Citigroup(C.US$ $SoundHound AI(SOUN.US$ $Golden Heaven(GDHG.US$ $Micron Technology(MU.US$ $Goldman Sachs(GS.US$ $American Airlines(AAL.US$ $Selina Hospitality(SLNA.US$ $Onconetix(ONCO.US$ $GlycoMimetics(GLYC.US$ $Verb Technology(VERB.US$ $Plug Power(PLUG.US$ $NANO Nuclear Energy(NNE.US$
3
1
$Apple(AAPL.US$ too weak
1
Read more
John H Bradberry : It’s dead don’t waste your money