No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240705C160000
- 0.17
- -0.09-34.62%
15min DelayClose Jun 28 15:59 ET
0.25High0.12Low
0.25Open0.26Pre Close401 Volume356 Open Interest160.00Strike Price7.13KTurnover29.32%IV5.63%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.0614Delta0.0235Gamma1123.19Leverage Ratio-0.0593Theta0.0012Rho68.96Eff Leverage0.0213Vega
Intraday
- 5D
- Daily
News
How to Make $5k a Month in Passive Income Through Airbnb
The Country With the Most Domestic Tourism in the World
AI Stocks With Limited Multiple Expansion but Improving EPS Revisions - Citi
An Insider At Airbnb Lowered Their Holding Recently
Airbnb(ABNB.US) 10% Shareholder Sells US$100.67 Million in Common Stock
Airbnb(ABNB.US) Officer Sells US$89,382 in Common Stock
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more