No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240705P143000
- 0.11
- -0.06-35.29%
15min DelayClose Jun 28 16:00 ET
1.04High0.11Low
1.04Open0.17Pre Close36 Volume288 Open Interest143.00Strike Price1.33KTurnover31.45%IV5.76%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.11Extrinsic Value100Contract SizeAmericanOptions Type-0.0508Delta0.0188Gamma1263.58Leverage Ratio-0.0525Theta-0.0010Rho-64.22Eff Leverage0.0184Vega
Intraday
- 5D
- Daily
News
How to Make $5k a Month in Passive Income Through Airbnb
The Country With the Most Domestic Tourism in the World
AI Stocks With Limited Multiple Expansion but Improving EPS Revisions - Citi
An Insider At Airbnb Lowered Their Holding Recently
Airbnb(ABNB.US) 10% Shareholder Sells US$100.67 Million in Common Stock
$Airbnb(ABNB.US)$ 10% Shareholder Gebbia Joseph sold 668.96K shares of common stock on Jun 25, 2024 at an average price of $150.4854 for a total value of $100.67 million.Source: Announcement What is s
Airbnb(ABNB.US) Officer Sells US$89,382 in Common Stock
$Airbnb(ABNB.US)$ Officer BALOGH ARISTOTLE N sold 600 shares of common stock on Jun 25, 2024 at an average price of $148.97 for a total value of $89,382.Source: Announcement What is statement of chang
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more