No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240705P150000
- 1.12
- -0.36-24.32%
15min DelayClose Jun 28 16:00 ET
1.50High0.84Low
1.50Open1.48Pre Close391 Volume351 Open Interest150.00Strike Price42.96KTurnover26.96%IV1.81%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.12Extrinsic Value100Contract SizeAmericanOptions Type-0.3512Delta0.0784Gamma133.01Leverage Ratio-0.1809Theta-0.0067Rho-46.71Eff Leverage0.0651Vega
Intraday
- 5D
- Daily
News
How to Make $5k a Month in Passive Income Through Airbnb
The Country With the Most Domestic Tourism in the World
AI Stocks With Limited Multiple Expansion but Improving EPS Revisions - Citi
An Insider At Airbnb Lowered Their Holding Recently
Airbnb(ABNB.US) 10% Shareholder Sells US$100.67 Million in Common Stock
Airbnb(ABNB.US) Officer Sells US$89,382 in Common Stock
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more