No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240712C148000
- 4.75
- -0.80-14.41%
15min DelayClose Jul 8 16:00 ET
5.85High4.75Low
5.85Open5.55Pre Close17 Volume53 Open Interest148.00Strike Price8.27KTurnover35.19%IV0.52%PremiumJul 12, 2024Expiry Date3.96Intrinsic Value100Multiplier3DDays to Expiry0.79Extrinsic Value100Contract SizeAmericanOptions Type0.7755Delta0.0540Gamma31.82Leverage Ratio-0.2344Theta0.0122Rho24.68Eff Leverage0.0472Vega
Intraday
- 5D
- Daily
News
Form 144 | Airbnb(ABNB.US) Officer Proposes to Sell 19.07 Million in Common Stocks
SEC FILLINGS DISCLOSED/ Jul 8, $Airbnb(ABNB.US)$ Officer Chesky Brian intends to sell 125.48K shares of its common stock on Jul 8, with a total market value of approximately $19.07 million. Chesky B
8 Best Cities To Make Money With an AirBnb Rental Side Hustle
5 Reasons Renting Out Your Home on Airbnb Might Actually Cost You Money
'No One Should Have to Go Through This': Single Mom in NC Took Airbnb Squatters to Court and Won
A Couple Rented an Airbnb From a 'friendly' Landlord. Then They Wound up Dismembered in a Suitcase
How This Airbnb Exec Is Applying Business Strategy Lessons to His HR Role
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more