No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240712P152500
- 2.27
- +0.23+11.27%
15min DelayClose Jul 8 16:00 ET
2.80High1.22Low
2.03Open2.04Pre Close140 Volume728 Open Interest152.50Strike Price30.86KTurnover28.75%IV1.14%PremiumJul 12, 2024Expiry Date0.54Intrinsic Value100Multiplier3DDays to Expiry1.73Extrinsic Value100Contract SizeAmericanOptions Type-0.5350Delta0.0881Gamma74.13Leverage Ratio-0.2348Theta-0.0080Rho-39.66Eff Leverage0.0626Vega
Intraday
- 5D
- Daily
News
Form 144 | Airbnb(ABNB.US) Officer Proposes to Sell 19.07 Million in Common Stocks
SEC FILLINGS DISCLOSED/ Jul 8, $Airbnb(ABNB.US)$ Officer Chesky Brian intends to sell 125.48K shares of its common stock on Jul 8, with a total market value of approximately $19.07 million. Chesky B
8 Best Cities To Make Money With an AirBnb Rental Side Hustle
5 Reasons Renting Out Your Home on Airbnb Might Actually Cost You Money
'No One Should Have to Go Through This': Single Mom in NC Took Airbnb Squatters to Court and Won
A Couple Rented an Airbnb From a 'friendly' Landlord. Then They Wound up Dismembered in a Suitcase
How This Airbnb Exec Is Applying Business Strategy Lessons to His HR Role
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more