No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ABNB240719P140000
- 0.34
- -0.28-45.16%
15min DelayClose Jul 12 16:00 ET
1.03High0.26Low
1.03Open0.62Pre Close155 Volume2.08K Open Interest140.00Strike Price5.48KTurnover34.58%IV4.85%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.34Extrinsic Value100Contract SizeAmericanOptions Type-0.1110Delta0.0323Gamma458.69Leverage Ratio-0.1088Theta-0.0020Rho-50.90Eff Leverage0.0320Vega
Intraday
- 5D
- Daily
News
Returns On Capital Are Showing Encouraging Signs At Airbnb (NASDAQ:ABNB)
Major Bank Launches 'Airbnb Mortgages'
Airbnb, Best Buy And 2 Other Stocks Insiders Are Selling
The Nasdaq 100 closed higher by more than 1% on Wednesday. Investors, meanwhile, focused on some notable insider trades.When insiders sell shares, it could be a preplanned sale, or could indicate
21 Cities Where Airbnb Hosts Make the Most Money
Barclays Maintains Airbnb(ABNB.US) With Sell Rating, Maintains Target Price $110
Barclays analyst Trevor Young maintains $Airbnb(ABNB.US)$ with a sell rating, and maintains the target price at $110.According to TipRanks data, the analyst has a success rate of 55.1% and a total
Airbnb(ABNB.US) 10% Shareholder Sells US$17.53 Million in Common Stock
$Airbnb(ABNB.US)$ 10% Shareholder Chesky Brian sold 115.39K shares of common stock on Jul 8, 2024 at an average price of $151.9517 for a total value of $17.53 million.Source: Announcement What is
Comments
South Korea is more than just K-dramas and Kimchi.
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
In this video, i will share 10 BIG U.S. companies I kept seeing while on a family trip [- YouTube].
Check it out here: Youtube Video
Stocks highlighted include:
$Netflix(NFLX.US$ $Airbnb(ABNB.US$ $McDonald's(MCD.US$ $Yum! Brands(YUM.US$ $Nike(NKE.US$
$Apple(AAPL.US$
4
Airfare prices are rising, but affluent American tourists are driving a 14.3% increase in European spending, reaching €742.8 billion this year, according to the European Travel Commission. Despite reduced savings, strong labor markets support continued high spending by U.S. consumers, with travel expenditures up 13% compared to 2019, as reported by Mastercard Economics Institute and Bank of America. Consumers prioritize experiences ov...
2
Read more