US OptionsDetailed Quotes
ABR240726P14000
- 0.47
- -0.38-44.71%
15min DelayTrading Jul 26 12:45 ET
0.90High0.47Low
0.90Open0.85Pre Close44 Volume401 Open Interest14.00Strike Price2.99KTurnover112.31%IV-0.45%PremiumJul 26, 2024Expiry Date0.53Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8370Delta0.4550Gamma24.49Leverage Ratio-0.1402Theta-0.0001Rho-20.50Eff Leverage0.0012Vega
ABR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.59KCall
71:29
5.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00