US OptionsDetailed Quotes
ABR240816C15000
- 0.10
- 0.000.00%
15min DelayClose Jul 25 16:00 ET
0.12High0.05Low
0.07Open0.10Pre Close2.51K Volume23.79K Open Interest15.00Strike Price19.26KTurnover51.99%IV15.89%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier21DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1535Delta0.1432Gamma104.24Leverage Ratio-0.0092Theta0.0011Rho16.00Eff Leverage0.0075Vega
ABR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.73KCall
77:23
2.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00