US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 8.045
  • +0.275+3.54%
Trading Feb 26 15:17 ET
4.36BMarket Cap-6.14P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
55.92KCall
80:20
14.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

4.17K

ACHRArcher Aviation:8.045+0.275+3.54%

3.36K

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

7.19K

-

-

-

-

-

-

-

-

-

11.07K

-

-

-

-

-

-

-

-

-

8.75K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

8.41K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bitdeer Technologies
BTDR
+8.10%
Mawson Infrastructure
MIGI
+5.90%
Digihost Technology
DGHI
+5.80%
Canaan
CAN
+4.26%
Intchains Group
ICG
+3.16%

Unlock the Full List

Investment Theme Drone concept stocks
Drone concept stocks
Intraday-0.39%