US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 9.570
  • -0.180-1.85%
Close Jan 2 16:00 ET
  • 9.639
  • +0.069+0.72%
Post 18:01 ET
4.46BMarket Cap-7.31P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
58.79KCall
80:20
14.67KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

677

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

995

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

3.08K

ACHRArcher Aviation:9.570-0.180-1.85%

5.19K

-

-

-

-

-

-

-

-

-

8.92K

-

-

-

-

-

-

-

-

-

5.58K

-

-

-

-

-

-

-

-

-

3.40K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

535

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

983

-

-

-

-

-

-

-

-

-

10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Ecopetrol
EC
+3.79%
Coinbase
COIN
+3.59%
MicroStrategy
MSTR
+3.59%
Petroleo Brasileiro SA Petrobras
PBR
+2.95%
MARA Holdings
MARA
+2.62%

Unlock the Full List

Investment Theme Drone concept stocks
Drone concept stocks
Intraday-0.51%