US Stock MarketDetailed Quotes

ACHR Archer Aviation

Watchlist
  • 7.695
  • -0.655-7.84%
Trading Feb 25 11:53 ET
4.17BMarket Cap-5.87P/E (TTM)

Archer Aviation Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
55.55KCall
81:19
13.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

312

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

2.58K

ACHRArcher Aviation:7.695-0.655-7.84%

934

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

10.91K

-

-

-

-

-

-

-

-

-

9.10K

-

-

-

-

-

-

-

-

-

5.91K

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

8.15K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

685

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

744

-

-

-

-

-

-

-

-

-

525

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
MINGYANG TECHNOLOGY
837663
+29.96%
Shanghai Weihong Electronic Technology
300508
+20.01%
Shenzhen Intellifusion Technologies
688343
+20.00%
4
Est Tools Co., Ltd.
300488
+20.00%
5
Jiangyin Pivot Automotive Products
301181
+19.99%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call